Hisseler - TREND

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,71 3,68 % 343.106.139,97 12:16
A1YEN A1 YENILENEBILIR ENERJI 30,88 4,89 % 52.995.047,84 12:16
ACSEL ACIPAYAM SELULOZ 109,80 0,83 % 11.613.075,20 12:15
ADEL ADEL KALEMCILIK 31,22 0,32 % 17.308.338,98 12:16
ADESE ADESE GAYRIMENKUL 14,92 3,25 % 648.299.274,73 12:16
ADGYO ADRA GMYO 34,06 -1,22 % 24.405.976,44 12:16
AEFES ANADOLU EFES 15,24 0,07 % 198.972.461,79 12:16
AFYON AFYON CIMENTO 15,21 0,33 % 18.971.461,51 12:16
AGESA AGESA HAYAT EMEKLILIK 165,50 -1,72 % 17.008.539,50 12:16
AGHOL ANADOLU GRUBU HOLDING 281,75 1,53 % 150.567.862,25 12:16
AGROT AGROTECH TEKNOLOJI 7,75 0,91 % 72.235.803,92 12:16
AGYO ATAKULE GMYO 7,20 0,42 % 1.281.430,92 12:16
AHGAZ AHLATCI DOGALGAZ 28,56 0,92 % 45.751.441,94 12:16
AHSGY AHES GMYO 22,82 1,88 % 44.016.156,66 12:16
AKBNK AKBANK 67,40 -0,88 % 1.349.002.499,50 12:16
AKCNS AKCANSA 139,40 -0,85 % 21.778.012,70 12:16
AKENR AKENERJI 11,64 -0,34 % 60.844.393,96 12:16
AKFGY AKFEN GMYO 3,03 0,33 % 42.663.742,88 12:16
AKFIS AKFEN INSAAT 23,00 0,26 % 76.514.999,80 12:16
AKFYE AKFEN YEN. ENERJI 18,15 1,68 % 65.793.531,87 12:16
AKGRT AKSIGORTA 7,21 -0,28 % 20.438.899,46 12:16
AKMGY AKMERKEZ GMYO 213,50 0,71 % 2.707.999,10 12:12
AKSA AKSA 9,55 -0,93 % 46.027.143,75 12:16
AKSEN AKSA ENERJI 38,80 2,16 % 139.968.260,22 12:16
AKSGY AKIS GMYO 6,87 -0,58 % 3.060.111,09 12:15
AKSUE AKSU ENERJI 18,35 -0,92 % 2.070.393,15 12:16
AKYHO AKDENIZ YATIRIM HOLDING 3,67 2,23 % 19.272.548,89 12:16
ALARK ALARKO HOLDING 91,40 -0,33 % 94.773.358,70 12:16
ALBRK ALBARAKA TURK 8,79 -0,90 % 20.657.647,73 12:16
ALCAR ALARKO CARRIER 967,00 -0,72 % 8.893.738,50 12:16
ALCTL ALCATEL LUCENT TELETAS 119,80 -0,75 % 10.709.342,30 12:16
ALFAS ALFA SOLAR ENERJI 47,20 0,64 % 49.076.851,98 12:16
ALGYO ALARKO GMYO 21,24 0,57 % 11.588.489,62 12:15
ALKA ALKIM KAGIT 7,62 0,13 % 10.130.945,59 12:16
ALKIM ALKIM KIMYA 17,88 0,34 % 9.463.306,65 12:15
ALKLC ALTINKILIC GIDA VE SUT 56,20 -1,83 % 27.287.294,10 12:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,95 -0,44 % 295.075.165,85 12:16
ALTNY ALTINAY SAVUNMA 93,70 -2,95 % 276.714.385,15 12:16
ALVES ALVES KABLO 29,18 1,46 % 130.551.965,68 12:16
ANELE ANEL ELEKTRIK 20,62 9,91 % 37.113.167,71 12:16
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,40 1,06 % 15.015.717,17 12:16
ANHYT ANADOLU HAYAT EMEK. 86,00 -1,71 % 19.064.983,95 12:16
ANSGR ANADOLU SIGORTA 97,80 -0,96 % 70.374.412,20 12:16
ARASE DOGU ARAS ENERJI 52,30 -0,76 % 7.233.908,25 12:16
ARCLK ARCELIK 122,30 -2,94 % 234.048.208,10 12:16
ARDYZ ARD BILISIM TEKNOLOJILERI 30,16 0,13 % 29.506.346,86 12:16
ARENA ARENA BILGISAYAR 38,04 -0,52 % 26.501.313,78 12:16
ARMGD ARMADA GIDA 33,38 -1,24 % 35.970.708,64 12:16
ARSAN ARSAN TEKSTIL 22,74 1,07 % 17.961.370,34 12:15
ARTMS ARTEMIS HALI 31,30 2,56 % 30.075.968,54 12:16
ARZUM ARZUM EV ALETLERI 5,25 -1,69 % 17.741.410,36 12:16
ASELS ASELSAN 179,70 -1,91 % 1.953.339.888,10 12:16
ASGYO ASCE GMYO 12,00 0,50 % 15.633.412,66 12:15
ASTOR ASTOR ENERJI 104,00 1,36 % 690.080.278,30 12:16
ASUZU ANADOLU ISUZU 63,75 -0,08 % 18.424.714,95 12:16
ATAGY ATA GMYO 14,49 3,50 % 4.303.707,32 12:14
ATAKP ATAKEY PATATES 44,34 -0,63 % 11.334.455,40 12:16
ATATP ATP YAZILIM 91,25 0,22 % 34.919.423,95 12:15
ATEKS AKIN TEKSTIL 80,00 0,00 % 30.080,00 09:55
ATLAS ATLAS YAT. ORT. 5,41 -1,46 % 3.247.649,58 12:16
ATSYH ATLANTIS YATIRIM HOLDING 51,30 -2,84 % 578.612,70 09:55
AVGYO AVRASYA GMYO 9,95 0,30 % 1.123.021,50 12:15
AVHOL AVRUPA YATIRIM HOLDING 46,68 2,19 % 61.971.888,48 12:16
AVOD A.V.O.D GIDA VE TARIM 3,25 1,25 % 17.771.690,63 12:16
AVPGY AVRUPAKENT GMYO 65,85 -1,13 % 27.913.694,30 12:16
AVTUR AVRASYA PETROL VE TUR. 14,74 0,34 % 18.608.240,69 12:16
AYCES ALTINYUNUS CESME 479,75 0,21 % 13.745.621,00 12:16
AYDEM AYDEM ENERJI 18,46 -0,22 % 37.280.909,84 12:15
AYEN AYEN ENERJI 25,86 -0,15 % 4.689.942,98 12:16
AYES AYES CELIK HASIR VE CIT 18,00 2,86 % 80.820,00 09:55
AYGAZ AYGAZ 153,80 1,18 % 53.803.621,60 12:16
AZTEK AZTEK TEKNOLOJI 41,34 0,39 % 33.605.352,84 12:16
BAGFS BAGFAS 38,08 1,01 % 35.636.399,86 12:16
BAHKM BAHADIR KIMYA 55,75 -2,96 % 36.346.104,05 12:16
BAKAB BAK AMBALAJ 39,92 -0,20 % 2.988.522,82 12:16
BALAT BALATACILAR BALATACILIK 65,00 1,64 % 532.870,00 09:55
BALSU BALSU GIDA 24,26 -4,41 % 445.367.096,58 12:08
BANVT BANVIT 223,20 0,54 % 30.681.478,30 12:16
BARMA BAREM AMBALAJ 18,82 0,64 % 6.492.410,81 12:16
BASCM BASTAS BASKENT CIMENTO 13,31 9,28 % 484.750,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 34,56 2,98 % 26.774.387,30 12:16
BAYRK BAYRAK TABAN SANAYI 30,50 2,83 % 102.749.466,50 12:16
BEGYO BATI EGE GMYO 12,40 -0,88 % 100.798.178,97 12:16
BERA BERA HOLDING 15,92 -0,25 % 72.447.375,90 12:16
BESLR BESLER GIDA 14,93 -0,60 % 16.750.819,56 12:16
BEYAZ BEYAZ FILO 23,84 0,17 % 13.528.818,38 12:16
BFREN BOSCH FREN SISTEMLERI 164,40 -1,14 % 17.652.829,80 12:15
BIENY BIEN YAPI URUNLERI 47,94 -0,95 % 62.322.131,54 12:16
BIGCH BUYUK SEFLER BIGCHEFS 44,78 3,66 % 23.924.940,52 12:16
BIGEN BIRLESIM GRUP ENERJI 12,18 3,57 % 245.478.477,17 12:16
BIMAS BIM MAGAZALAR 514,50 0,68 % 873.833.632,00 12:16
BINBN BIN ULASIM TEKNOLOJILERI 195,80 1,24 % 42.256.210,60 12:16
BINHO 1000 YATIRIMLAR HOL. 249,80 -0,48 % 456.575.186,40 12:16
BIOEN BIOTREND CEVRE VE ENERJI 20,64 -0,86 % 29.842.258,60 12:16
BIZIM BIZIM MAGAZALARI 27,50 0,73 % 3.508.206,66 12:13
BJKAS BESIKTAS FUTBOL YAT. 2,11 0,48 % 72.223.273,56 12:16
BLCYT BILICI YATIRIM 19,86 2,27 % 9.074.188,02 12:16
BMSCH BMS CELIK HASIR 13,67 -9,95 % 51.820.247,50 12:16
BMSTL BMS BIRLESIK METAL 43,42 -0,87 % 36.534.443,64 12:16
BNTAS BANTAS AMBALAJ 7,07 0,28 % 17.246.024,69 12:16
BOBET BOGAZICI BETON SANAYI 20,76 -1,42 % 40.879.251,52 12:16
BORLS BORLEASE OTOMOTIV 17,76 1,37 % 69.904.588,32 12:16
BORSK BOR SEKER 23,88 0,34 % 27.604.871,40 12:16
BOSSA BOSSA 6,41 2,23 % 27.407.843,37 12:16
BRISA BRISA 77,05 -0,32 % 6.620.897,75 12:15
BRKO BIRKO MENSUCAT 6,79 0,44 % 207.353,02 09:55
BRKSN BERKOSAN YALITIM 7,64 2,41 % 4.388.748,46 12:16
BRKVY BIRIKIM VARLIK YONETIM 75,85 4,84 % 95.606.246,40 12:16
BRLSM BIRLESIM MUHENDISLIK 15,99 0,82 % 20.307.453,36 12:16
BRMEN BIRLIK MENSUCAT 7,49 8,55 % 80.824,59 09:55
BRSAN BORUSAN BORU SANAYI 361,25 0,91 % 122.773.977,00 12:16
BRYAT BORUSAN YAT. PAZ. 2.011,00 -0,25 % 66.903.281,00 12:16
BSOKE BATISOKE CIMENTO 13,79 0,15 % 38.658.561,94 12:16
BTCIM BATI CIMENTO 4,55 0,89 % 153.749.599,02 12:16
BUCIM BURSA CIMENTO 7,49 -0,93 % 10.736.856,29 12:16
BULGS BULLS GSYO 29,82 4,27 % 279.029.184,20 12:16
BURCE BURCELIK 16,00 0,95 % 21.980.162,91 12:16
BURVA BURCELIK VANA 107,10 2,39 % 4.097.924,30 12:16
BVSAN BULBULOGLU VINC 98,00 -2,10 % 48.893.640,45 12:16
BYDNR BAYDONER RESTORANLARI 22,52 0,09 % 3.684.730,70 12:16
CANTE CAN2 TERMIK 1,84 6,36 % 611.240.027,00 12:16
CASA CASA EMTIA PETROL 108,50 9,87 % 1.181.890,50 09:55
CATES CATES ELEKTRIK 34,12 -0,81 % 74.708.184,80 12:16
CCOLA COCA COLA ICECEK 49,88 -2,96 % 151.822.330,53 12:16
CELHA CELIK HALAT 12,10 10,00 % 88.401.825,53 12:14
CELHAR CELIK HALAT - RHKP 22,26 12,54 % 39.157.816,70 12:16
CEMAS CEMAS DOKUM 8,49 -2,41 % 143.494.335,44 12:16
CEMTS CEMTAS 11,11 0,91 % 67.518.844,31 12:16
CEMZY CEM ZEYTIN 15,12 -0,85 % 27.163.788,76 12:15
CEOEM CEO EVENT MEDYA 28,82 1,12 % 11.373.411,64 12:16
CGCAM CAGDAS CAM 28,56 2,44 % 76.689.848,22 12:16
CIMSA CIMSA 49,82 -1,15 % 132.663.351,95 12:16
CLEBI CELEBI 1.695,00 -1,22 % 84.492.588,00 12:16
CMBTN CIMBETON 2.297,00 0,53 % 35.789.652,00 12:15
CMENT CIMENTAS 339,00 -4,24 % 416.631,00 09:55
CONSE CONSUS ENERJI 3,50 1,16 % 17.027.024,63 12:16
COSMO COSMOS YAT. HOLDING 115,80 0,70 % 2.555.046,10 12:13
CRDFA CREDITWEST FAKTORING 17,35 8,51 % 33.597.763,59 12:16
CRFSA CARREFOURSA 83,45 1,71 % 14.133.222,90 12:16
CUSAN CUHADAROGLU METAL 21,80 1,49 % 10.025.362,14 12:14
CVKMD CVK MADEN 12,73 1,27 % 226.796.786,16 12:16
CWENE CW ENERJI 17,06 0,71 % 66.593.673,92 12:16
DAGHL DAGI YATIRIM HOLDING 176,00 9,93 % 6.262.960,00 09:55
DAGI DAGI GIYIM 5,77 1,76 % 40.576.614,42 12:16
DAPGM DAP GAYRIMENKUL 11,71 9,95 % 449.496.688,17 12:16
DARDL DARDANEL 2,12 2,91 % 103.547.385,56 12:16
DCTTR DCT TRADING DIS TICARET 37,60 -1,52 % 39.486.882,54 12:16
DENGE DENGE HOLDING 2,52 4,13 % 47.514.519,35 12:15
DERHL DERLUKS YATIRIM HOLDING 26,36 -0,08 % 95.190.574,74 12:16
DERIM DERIMOD 39,20 -0,51 % 13.912.861,26 12:16
DESA DESA DERI 11,25 2,18 % 17.506.794,00 12:16
DESPC DESPEC BILGISAYAR 51,90 1,67 % 8.689.497,15 12:16
DEVA DEVA HOLDING 63,00 1,45 % 20.073.497,55 12:16
DGATE DATAGATE BILGISAYAR 80,70 4,53 % 37.882.898,75 12:16
DGGYO DOGUS GMYO 36,00 0,00 % 2.689.032,28 12:14
DGNMO DOGANLAR MOBILYA 7,31 0,27 % 9.106.175,18 12:15
DIRIT DIRITEKS DIRILIS TEKSTIL 23,66 6,58 % 115.011,26 09:55
DITAS DITAS DOGAN 27,20 1,72 % 12.991.944,60 12:16
DMRGD DMR UNLU MAMULLER 31,48 -1,38 % 37.435.880,04 12:16
DMSAS DEMISAS DOKUM 7,77 1,70 % 18.744.001,05 12:16
DNISI DINAMIK ISI MAKINA YALITIM 22,42 0,99 % 17.762.942,36 12:16
DOAS DOGUS OTOMOTIV 185,10 0,05 % 85.549.707,90 12:16
DOBUR DOGAN BURDA 429,00 1,90 % 34.728.446,50 12:15
DOCO DO-CO 9.445,00 0,69 % 18.069.387,50 12:13
DOFER DOFER YAPI MALZEMELERI 50,75 2,73 % 30.907.188,75 12:15
DOGUB DOGUSAN 20,02 -0,89 % 3.241.744,31 12:16
DOHOL DOGAN HOLDING 15,66 -0,25 % 140.512.742,78 12:16
DOKTA DOKTAS DOKUMCULUK 24,06 2,56 % 7.732.208,96 12:14
DSTKF DESTEK FINANS FAKTORING 483,75 -1,28 % 518.387.762,75 12:16
DURDO DURAN DOGAN BASIM 3,75 1,35 % 21.366.751,24 12:16
DURKN DURUKAN SEKERLEME 15,42 0,13 % 15.556.450,75 12:16
DYOBY DYO BOYA 15,76 0,96 % 29.982.914,32 12:16
DZGYO DENIZ GMYO 7,39 -0,14 % 32.168.843,54 12:16
EBEBK EBEBEK MAGAZACILIK 46,38 -1,07 % 15.679.228,58 12:16
ECILC ECZACIBASI ILAC 48,42 2,80 % 143.348.751,26 12:16
ECZYT ECZACIBASI YATIRIM 185,40 1,09 % 27.660.236,40 12:16
EDATA E-DATA TEKNOLOJI 4,89 3,60 % 35.581.574,49 12:16
EDIP EDIP GAYRIMENKUL 35,58 -0,11 % 44.023.747,84 12:16
EFORC EFOR CAY SANAYI 132,10 0,30 % 84.922.776,40 12:16
EGEEN EGE ENDUSTRI 7.785,00 -0,19 % 60.016.627,50 12:16
EGEGY EGEYAPI AVRUPA GMYO 23,46 -1,26 % 9.851.575,08 12:15
EGEPO NASMED EGEPOL 8,41 6,46 % 76.435.936,04 12:16
EGGUB EGE GUBRE 98,45 3,09 % 44.044.879,80 12:16
EGPRO EGE PROFIL 20,76 1,76 % 18.586.322,90 12:16
EGSER EGE SERAMIK 3,54 0,85 % 8.411.465,79 12:16
EKGYO EMLAK KONUT GMYO 19,42 -0,10 % 1.145.129.138,97 12:16
EKIZ EKIZ KIMYA 59,50 0,85 % 37.366,00 09:55
EKOS EKOS TEKNOLOJI 21,82 0,55 % 48.861.760,66 12:16
EKSUN EKSUN GIDA 6,19 -1,75 % 11.719.403,54 12:16
ELITE ELITE NATUREL ORGANIK GIDA 35,28 0,06 % 22.125.970,70 12:16
EMKEL EMEK ELEKTRIK 75,00 7,22 % 214.685.651,45 12:16
EMNIS EMINIS AMBALAJ 195,00 0,00 % 129.285,00 09:55
ENDAE ENDA ENERJI HOLDING 19,28 0,16 % 80.459.214,53 12:16
ENERY ENERYA ENERJI 8,29 0,73 % 171.722.521,98 12:16
ENJSA ENERJISA ENERJI 64,30 -2,06 % 58.886.933,15 12:16
ENKAI ENKA INSAAT 68,25 -1,30 % 248.870.572,70 12:16
ENSRI ENSARI SINAI YATIRIMLAR 31,76 9,97 % 96.160.362,18 12:16
ENTRA IC ENTERRA YEN. ENERJI 11,75 -0,25 % 81.913.664,17 12:16
EPLAS EGEPLAST 6,12 1,32 % 15.257.528,08 12:16
ERBOS ERBOSAN 169,80 0,24 % 4.921.930,20 12:13
ERCB ERCIYAS CELIK BORU 81,60 0,55 % 13.313.414,95 12:16
EREGL EREGLI DEMIR CELIK 26,80 -0,52 % 634.141.257,34 12:16
ERSU ERSU GIDA 17,08 4,02 % 9.077.691,59 12:14
ESCAR ESCAR FILO 48,04 -3,03 % 18.787.743,14 12:16
ESCOM ESCORT TEKNOLOJI 3,70 -1,86 % 72.695.002,37 12:16
ESEN ESENBOGA ELEKTRIK 92,65 -0,64 % 11.768.073,20 12:15
ETILR ETILER GIDA 8,55 2,40 % 105.549.016,16 12:16
ETYAT EURO TREND YAT. ORT. 15,45 -1,40 % 3.225.424,89 12:14
EUHOL EURO YATIRIM HOLDING 11,10 -0,89 % 933.110,40 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,92 4,67 % 6.999.335,24 12:16
EUPWR EUROPOWER ENERJI 32,26 0,69 % 108.174.228,72 12:16
EUREN EUROPEN ENDUSTRI 6,03 0,17 % 104.043.669,50 12:16
EUYO EURO YAT. ORT. 11,82 0,77 % 2.648.403,59 12:04
EYGYO EYG GMYO 2,73 1,49 % 13.863.035,71 12:15
FADE FADE GIDA 14,13 1,65 % 6.901.961,26 12:16
FENER FENERBAHCE FUTBOL 13,98 -1,89 % 319.587.956,05 12:15
FLAP FLAP KONGRE TOPLANTI HIZ. 9,95 -0,40 % 8.225.745,93 12:15
FMIZP F-M IZMIT PISTON 305,00 0,58 % 11.827.084,50 12:16
FONET FONET BILGI TEKNOLOJILERI 16,59 0,36 % 87.080.793,81 12:16
FORMT FORMET METAL VE CAM 3,74 1,63 % 67.084.184,79 12:16
FORTE FORTE BILGI ILETISIM 74,85 -0,80 % 60.189.744,10 12:16
FRIGO FRIGO PAK GIDA 7,40 0,95 % 22.352.857,16 12:16
FROTO FORD OTOSAN 93,65 1,35 % 681.915.208,40 12:16
FZLGY FUZUL GMYO 32,16 1,71 % 17.565.066,72 12:15
GARAN GARANTI BANKASI 138,80 -0,86 % 868.804.437,10 12:16
GARFA GARANTI FAKTORING 26,30 3,14 % 19.868.990,86 12:16
GEDIK GEDIK Y. MEN. DEG. 7,59 -2,44 % 118.005.245,10 12:16
GEDZA GEDIZ AMBALAJ 25,04 -2,42 % 62.310.029,34 12:16
GENIL GEN ILAC 170,90 -0,87 % 106.225.300,10 12:16
GENTS GENTAS 24,54 -1,13 % 61.847.450,56 12:16
GEREL GERSAN ELEKTRIK 25,64 -1,84 % 259.166.955,04 12:16
GESAN GIRISIM ELEKTRIK SANAYI 51,55 0,59 % 93.955.204,45 12:16
GIPTA GIPTA OFIS KIRTASIYE 125,40 2,12 % 59.052.339,70 12:16
GLBMD GLOBAL MEN. DEG. 12,55 -0,71 % 5.776.777,08 12:15
GLCVY GELECEK VARLIK YONETIMI 68,90 -0,22 % 21.262.739,15 12:16
GLRMK GULERMAK AGIR SANAYI 153,00 0,00 % 213.963.636,10 12:16
GLRYH GULER YAT. HOLDING 4,74 0,85 % 74.070.633,61 12:16
GLYHO GLOBAL YAT. HOLDING 8,97 -0,33 % 23.505.510,87 12:15
GMTAS GIMAT MAGAZACILIK 19,55 0,31 % 15.055.091,50 12:16
GOKNR GOKNUR GIDA 25,16 -1,10 % 32.084.613,18 12:16
GOLTS GOLTAS CIMENTO 351,50 -0,64 % 28.795.078,25 12:16
GOODY GOOD-YEAR 17,95 0,73 % 9.282.331,34 12:15
GOZDE GOZDE GIRISIM 21,38 2,10 % 58.784.489,12 12:16
GRNYO GARANTI YAT. ORT. 8,85 0,80 % 1.058.219,17 12:13
GRSEL GUR-SEL TURIZM TASIMACILIK 291,50 1,22 % 60.835.965,50 12:16
GRTHO GRAINTURK HOLDING 449,00 3,40 % 114.437.934,50 12:16
GSDDE GSD DENIZCILIK 9,48 -0,84 % 8.302.642,01 12:16
GSDHO GSD HOLDING 4,24 0,71 % 9.881.883,59 12:16
GSRAY GALATASARAY SPORTIF 1,44 0,70 % 631.733.427,10 12:16
GUBRF GUBRE FABRIK. 253,25 -0,20 % 142.571.516,75 12:16
GUNDG GUNDOGDU GIDA 66,25 -1,34 % 25.269.733,65 12:15
GWIND GALATA WIND ENERJI 25,00 0,08 % 15.959.760,62 12:16
GZNMI GEZINOMI SEYAHAT 228,10 -1,00 % 99.224.895,40 12:16
HALKB T. HALK BANKASI 26,74 -0,07 % 280.437.230,10 12:16
HATEK HATAY TEKSTIL 18,61 -2,16 % 16.418.456,25 12:15
HATSN HATSAN GEMI 42,94 -0,42 % 16.198.783,28 12:16
HDFGS HEDEF GIRISIM 2,52 7,23 % 262.372.093,76 12:16
HEDEF HEDEF HOLDING 10,20 1,80 % 47.880.710,72 12:16
HEKTS HEKTAS 3,87 3,20 % 411.192.655,84 12:16
HKTM HIDROPAR HAREKET KONTROL 11,28 0,09 % 16.080.494,13 12:16
HLGYO HALK GMYO 3,97 -1,24 % 109.849.930,18 12:16
HOROZ HOROZ LOJISTIK 69,90 -0,14 % 22.548.093,25 12:15
HRKET HAREKET PROJE TASIMACILIGI 85,05 -0,06 % 48.295.631,35 12:16
HTTBT HITIT BILGISAYAR 43,74 -0,59 % 4.966.915,06 12:16
HUBVC HUB GIRISIM 2,86 -1,04 % 20.450.371,83 12:16
HUNER HUN YENILENEBILIR ENERJI 4,74 -0,42 % 94.843.155,40 12:16
HURGZ HURRIYET GZT. 8,06 1,00 % 36.748.135,58 12:16
ICBCT ICBC TURKEY BANK 15,32 -0,84 % 13.909.845,25 12:16
ICUGS ICU GIRISIM 3,67 7,31 % 240.216.201,88 12:16
IDGYO IDEALIST GMYO 3,55 0,00 % 821.484,20 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,52 -1,96 % 104.817.279,25 12:16
IHAAS IHLAS HABER AJANSI 39,70 3,44 % 55.095.592,72 12:16
IHEVA IHLAS EV ALETLERI 2,59 1,97 % 3.724.562,95 12:15
IHGZT IHLAS GAZETECILIK 1,73 4,22 % 88.933.523,16 12:16
IHLAS IHLAS HOLDING 2,71 1,12 % 114.721.689,17 12:16
IHLGM IHLAS GAYRIMENKUL 2,84 3,27 % 72.925.284,64 12:16
IHYAY IHLAS YAYIN HOLDING 2,39 1,70 % 36.269.970,81 12:16
IMASM IMAS MAKINA 4,19 5,81 % 215.296.844,81 12:16
INDES INDEKS BILGISAYAR 7,51 0,54 % 25.525.939,77 12:16
INFO INFO YATIRIM 3,90 0,78 % 46.608.568,21 12:16
INGRM INGRAM BILISIM 411,00 -1,56 % 20.246.658,75 12:16
INTEK INNOSA TEKNOLOJI 418,50 2,14 % 444.447,00 09:55
INTEM INTEMA 203,70 -0,15 % 3.835.967,90 12:13
INVEO INVEO YATIRIM HOLDING 9,72 2,21 % 60.946.651,36 12:16
INVES INVESTCO HOLDING 339,75 -0,07 % 7.317.495,25 12:16
IPEKE IPEK DOGAL ENERJI 56,85 -9,98 % 459.152.174,65 12:16
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 1,34 % 325.208,00 09:55
ISBTR IS BANKASI (B) 450.002,50 0,00 % 450.002,50 09:55
ISCTR IS BANKASI (C) 14,42 -1,37 % 1.648.448.111,27 12:16
ISDMR ISKENDERUN DEMIR CELIK 38,44 -1,03 % 33.679.126,42 12:16
ISFIN IS FIN.KIR. 14,90 0,13 % 15.169.328,51 12:15
ISGSY IS GIRISIM 40,28 -0,44 % 38.483.816,58 12:16
ISGYO IS GMYO 17,98 -1,75 % 43.427.670,99 12:16
ISKPL ISIK PLASTIK 33,30 -0,42 % 25.221.028,14 12:14
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,20 1,59 % 173.440.271,04 12:16
ISSEN ISBIR SENTETIK DOKUMA 8,15 2,13 % 14.875.390,52 12:16
ISYAT IS YAT. ORT. 8,40 2,94 % 39.072.496,81 12:16
IZENR IZDEMIR ENERJI 7,49 1,22 % 112.838.473,75 12:16
IZFAS IZMIR FIRCA 189,00 0,53 % 43.440.888,30 12:16
IZINV IZ YATIRIM HOLDING 72,95 9,45 % 35.268.868,70 12:16
IZMDC IZMIR DEMIR CELIK 5,53 0,00 % 7.423.670,49 12:15
JANTS JANTSA JANT SANAYI 22,30 2,29 % 89.955.013,22 12:16
KAPLM KAPLAMIN 206,80 -0,39 % 7.204.727,30 12:15
KAREL KAREL ELEKTRONIK 8,82 1,38 % 44.270.603,39 12:15
KARSN KARSAN OTOMOTIV 10,01 0,40 % 50.689.242,87 12:16
KARTN KARTONSAN 88,10 1,85 % 21.915.454,60 12:16
KATMR KATMERCILER EKIPMAN 2,78 2,96 % 625.158.480,77 12:16
KAYSE KAYSERI SEKER FABRIKASI 19,96 0,50 % 28.213.801,44 12:16
KBORU KUZEY BORU 13,37 0,53 % 88.539.136,57 12:16
KCAER KOCAER CELIK 14,63 0,27 % 69.912.818,80 12:16
KCHOL KOC HOLDING 171,90 -1,26 % 1.172.783.832,00 12:16
KENT KENT GIDA 754,00 0,13 % 343.070,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,06 2,49 % 93.515,76 09:55
KFEIN KAFEIN YAZILIM 103,10 0,68 % 19.234.474,80 12:16
KGYO KORAY GMYO 3,65 3,11 % 8.960.158,88 12:16
KIMMR KIM MARKET-ERSAN ALISVERIS 14,14 3,36 % 31.861.740,95 12:16
KLGYO KILER GMYO 6,15 -0,97 % 37.036.104,80 12:15
KLKIM KALEKIM KIMYEVI MADDELER 29,22 0,69 % 45.361.568,22 12:16
KLMSN KLIMASAN KLIMA 27,14 -0,66 % 14.046.425,96 12:16
KLNMA T. KALKINMA BANK. 10,19 -2,30 % 910.873,91 09:55
KLRHO KILER HOLDING 66,15 4,09 % 21.626.597,70 12:15
KLSER KALESERAMIK 30,44 -0,85 % 18.192.233,06 12:16
KLSYN KOLEKSIYON MOBILYA 6,57 0,77 % 24.707.977,17 12:16
KLYPV KALYON GUNES TEKNOLOJILERI 70,65 -0,91 % 71.988.987,40 12:16
KMPUR KIMTEKS POLIURETAN 15,55 0,26 % 13.480.150,28 12:16
KNFRT KONFRUT TARIM 17,87 1,36 % 39.255.417,29 12:16
KOCMT KOC METALURJI 13,95 -0,29 % 40.458.950,94 12:16
KONKA KONYA KAGIT 37,26 3,73 % 31.230.534,94 12:16
KONTR KONTROLMATIK TEKNOLOJI 24,54 3,90 % 520.032.850,32 12:16
KONYA KONYA CIMENTO 5.670,00 -0,57 % 32.118.455,00 12:15
KOPOL KOZA POLYESTER 5,50 0,36 % 24.950.225,85 12:16
KORDS KORDSA TEKNIK TEKSTIL 59,80 -0,58 % 14.500.209,60 12:16
KOTON KOTON MAGAZACILIK 15,35 0,00 % 18.551.851,65 12:16
KOZAA KOZA MADENCILIK 77,65 -9,92 % 833.284.298,75 12:16
KOZAL KOZA ALTIN 22,56 -7,39 % 1.250.503.804,32 12:16
KRDMA KARDEMIR (A) 39,06 -1,11 % 37.086.372,78 12:16
KRDMB KARDEMIR (B) 26,52 -1,56 % 14.602.190,50 12:16
KRDMD KARDEMIR (D) 26,40 -1,57 % 362.824.344,40 12:16
KRGYO KORFEZ GMYO 3,62 -5,73 % 208.341.349,54 12:16
KRGYOR KORFEZ GMYO - RHKP 5,22 2,76 % 62.929.059,61 12:16
KRONT KRON TEKNOLOJI 13,73 2,77 % 43.406.113,48 12:16
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,58 0,66 % 7.508.342,86 12:16
KRSTL KRISTAL KOLA 8,78 1,04 % 41.736.982,32 12:16
KRTEK KARSU TEKSTIL 27,68 2,52 % 39.930.141,32 12:16
KRVGD KERVAN GIDA 2,16 2,37 % 24.142.798,86 12:15
KSTUR KUSTUR KUSADASI TURIZM 3.800,00 0,00 % 984.200,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 8,88 0,00 % 127.639.184,21 12:16
KTSKR KUTAHYA SEKER FABRIKASI 66,65 -0,22 % 11.636.527,70 12:16
KUTPO KUTAHYA PORSELEN 89,50 2,17 % 20.507.282,30 12:15
KUVVA KUVVA GIDA 88,95 -0,06 % 17.078,40 09:55
KUYAS KUYAS YATIRIM 57,65 -3,68 % 127.454.560,65 12:16
KZBGY KIZILBUK GYO 13,03 0,08 % 95.915.928,98 12:16
KZGYO KUZUGRUP GMYO 23,50 1,12 % 13.127.061,28 12:16
LIDER LDR TURIZM 226,40 -0,26 % 6.798.740,90 12:14
LIDFA LIDER FAKTORING 4,30 2,14 % 15.570.104,27 12:16
LILAK LILA KAGIT 24,68 0,00 % 50.227.698,64 12:16
LINK LINK BILGISAYAR 599,00 -0,99 % 18.297.486,50 12:16
LKMNH LOKMAN HEKIM SAGLIK 17,00 0,59 % 25.879.586,14 12:16
LMKDC LIMAK DOGU ANADOLU 29,40 0,68 % 42.776.717,48 12:16
LOGO LOGO YAZILIM 154,00 0,00 % 12.774.649,30 12:16
LRSHO LORAS HOLDING 5,02 2,66 % 170.829.738,35 12:16
LUKSK LUKS KADIFE 82,80 0,36 % 5.333.730,60 12:16
LYDHO LYDIA HOLDING 124,00 7,92 % 137.129.562,00 12:16
LYDYE LYDIA YESIL ENERJI 12.595,00 -0,08 % 76.769.560,00 12:16
MAALT MARMARIS ALTINYUNUS 993,50 -0,35 % 14.133.866,50 12:16
MACKO MACKOLIK INTERNET HIZMETLERI 35,70 2,12 % 16.931.387,40 12:16
MAGEN MARGUN ENERJI 41,02 1,94 % 60.001.419,58 12:16
MAKIM MAKIM MAKINE 18,55 0,92 % 4.669.586,47 12:16
MAKTK MAKINA TAKIM 17,06 2,16 % 102.661.126,53 12:16
MANAS MANAS ENERJI YONETIMI 8,96 9,94 % 227.737.496,71 12:15
MARBL TUREKS TURUNC MADENCILIK 14,92 -0,07 % 20.737.709,24 12:16
MARKA MARKA YATIRIM HOLDING 50,40 3,58 % 40.007.592,18 12:16
MARTI MARTI OTEL 3,49 0,58 % 67.258.130,47 12:15
MAVI MAVI GIYIM 41,58 0,05 % 51.032.654,74 12:16
MEDTR MEDITERA TIBBI MALZEME 35,32 -0,28 % 9.478.787,68 12:16
MEGAP MEGA POLIETILEN 4,90 0,00 % 1.781.635,10 09:55
MEGMT MEGA METAL 28,80 0,21 % 30.363.261,90 12:16
MEKAG MEKA GLOBAL MAKINE 44,82 0,58 % 15.646.503,58 12:16
MEPET METRO PETROL VE TESISLERI 9,87 -2,28 % 3.487.991,19 12:16
MERCN MERCAN KIMYA 31,10 0,65 % 127.112.238,26 12:16
MERIT MERIT TURIZM 18,58 1,64 % 88.572.294,81 12:16
MERKO MERKO GIDA 16,03 4,91 % 172.154.113,42 12:16
METRO METRO HOLDING 3,57 -0,56 % 21.929.969,61 12:16
METUR METEMTUR YATIRIM 49,22 0,24 % 71.273.162,85 12:16
MGROS MIGROS TICARET 531,00 0,00 % 264.699.770,50 12:16
MHRGY MHR GMYO 5,73 1,06 % 9.897.016,78 12:15
MIATK MIA TEKNOLOJI 37,16 5,63 % 736.739.816,98 12:16
MMCAS MMC SAN. VE TIC. YAT. 40,00 -2,39 % 32.040,00 09:55
MNDRS MENDERES TEKSTIL 12,58 3,03 % 21.760.136,21 12:14
MNDTR MONDI TURKEY 6,55 4,13 % 23.434.645,75 12:15
MOBTL MOBILTEL ILETISIM 8,83 8,08 % 377.797.459,94 12:16
MOGAN MOGAN ENERJI 9,69 0,21 % 40.587.234,06 12:16
MOPAS MOPAS MARKETCILIK 31,38 -6,05 % 449.022.806,20 12:16
MPARK MLP SAGLIK 376,50 -0,13 % 109.764.784,00 12:16
MRGYO MARTI GMYO 2,94 2,08 % 308.074.962,36 12:16
MRSHL MARSHALL 1.421,00 -0,14 % 10.962.989,00 12:16
MSGYO MISTRAL GMYO 4,55 0,44 % 10.071.383,77 12:16
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,60 0,94 % 23.402.433,06 12:16
MTRYO METRO YAT. ORT. 7,45 2,05 % 3.044.871,16 12:16
MZHLD MAZHAR ZORLU HOLDING 6,56 2,50 % 2.219.499,43 12:16
NATEN NATUREL ENERJI 46,44 0,78 % 114.981.732,76 12:16
NETAS NETAS TELEKOM. 56,10 -0,36 % 12.163.953,45 12:16
NIBAS NIGBAS NIGDE BETON 25,50 -0,70 % 26.534.833,44 12:16
NTGAZ NATURELGAZ 10,15 1,81 % 30.611.012,60 12:16
NTHOL NET HOLDING 48,80 1,41 % 12.367.339,10 12:15
NUGYO NUROL GMYO 9,83 -3,72 % 48.035.848,02 12:16
NUHCM NUH CIMENTO 229,10 -0,48 % 5.354.119,60 12:16
OBAMS OBA MAKARNACILIK 54,55 -0,64 % 88.715.017,20 12:16
OBASE OBASE BILGISAYAR 34,70 3,46 % 23.531.395,94 12:16
ODAS ODAS ELEKTRIK 5,56 2,58 % 237.965.208,56 12:16
ODINE ODINE TEKNOLOJI 118,70 3,13 % 149.161.891,00 12:16
OFSYM OFIS YEM GIDA 56,05 0,09 % 14.496.898,15 12:16
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 91,05 -2,20 % 22.291.660,85 12:16
ONRYT ONUR TEKNOLOJI 75,80 0,86 % 127.020.475,60 12:16
ORCAY ORCAY ORTAKOY CAY SANAYI 9,58 4,93 % 35.234.695,27 12:16
ORGE ORGE ENERJI ELEKTRIK 75,65 3,07 % 91.429.495,55 12:16
ORMA ORMA ORMAN MAHSULLERI 170,00 0,00 % 139.910,00 09:55
OSMEN OSMANLI MENKUL 10,07 1,21 % 41.833.432,37 12:16
OSTIM OSTIM ENDUSTRIYEL YAT 3,85 2,12 % 23.542.863,59 12:16
OTKAR OTOKAR 500,50 -0,79 % 56.321.410,50 12:15
OTTO OTTO HOLDING 477,00 -0,83 % 9.195.645,25 11:57
OYAKC OYAK CIMENTO 23,58 -1,59 % 145.622.567,60 12:16
OYAYO OYAK YAT. ORT. 31,10 -0,77 % 2.074.293,00 12:16
OYLUM OYLUM SINAI YATIRIMLAR 9,06 -1,52 % 2.785.897,72 12:15
OYYAT OYAK YATIRIM MENKUL 37,92 0,48 % 8.827.439,88 12:16
OZATD OZATA DENIZCILIK 215,60 2,47 % 35.546.483,90 12:16
OZGYO OZDERICI GMYO 8,28 -2,70 % 21.186.136,10 12:16
OZKGY OZAK GMYO 13,18 -1,79 % 23.333.444,23 12:16
OZRDN OZERDEN AMBALAJ 8,94 0,00 % 1.410.360,43 12:16
OZSUB OZSU BALIK 21,52 1,13 % 8.550.720,16 12:16
OZYSR OZYASAR TEL 29,54 4,01 % 51.905.630,90 12:16
PAGYO PANORA GMYO 75,85 0,20 % 2.220.347,05 12:15
PAMEL PAMEL ELEKTRIK 104,50 5,56 % 46.480.197,90 12:16
PAPIL PAPILON SAVUNMA 29,16 -1,49 % 50.349.219,46 12:16
PARSN PARSAN 93,75 3,14 % 32.172.304,45 12:16
PASEU PASIFIK EURASIA LOJISTIK 87,35 -0,51 % 51.567.799,05 12:16
PATEK PASIFIK TEKNOLOJI 26,10 -0,38 % 409.286.191,16 12:16
PCILT PC ILETISIM MEDYA 16,48 1,42 % 11.583.601,32 12:16
PEHOL TERA YATIRIM TEK. HOL. 16,73 6,09 % 573.519.148,62 12:16
PEKGY PEKER GMYO 4,16 9,76 % 45.519.398,08 09:55
PENGD PENGUEN GIDA 9,05 5,36 % 78.184.506,07 12:16
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,43 2,87 % 81.695.976,42 12:16
PETKM PETKIM 17,17 -1,09 % 229.337.633,47 12:16
PETUN PINAR ET VE UN 10,30 0,29 % 10.233.197,54 12:16
PGSUS PEGASUS 252,75 -0,79 % 823.891.924,75 12:16
PINSU PINAR SU 7,23 6,95 % 52.257.150,14 12:16
PKART PLASTIKKART 77,20 0,65 % 18.537.419,35 12:16
PKENT PETROKENT TURIZM 228,20 -1,98 % 24.281.294,80 12:16
PLTUR PLATFORM TURIZM 26,82 0,30 % 18.249.240,82 12:16
PNLSN PANELSAN CATI CEPHE 39,30 0,26 % 8.399.774,24 12:16
PNSUT PINAR SUT 10,20 0,29 % 7.779.054,38 12:16
POLHO POLISAN HOLDING 3,93 1,03 % 34.795.005,42 12:14
POLTK POLITEKNIK METAL 7.085,00 4,81 % 55.654.072,50 12:16
PRDGS PARDUS GIRISIM 6,37 3,58 % 19.711.789,76 12:16
PRKAB TURK PRYSMIAN KABLO 33,32 -0,89 % 19.528.661,32 12:16
PRKME PARK ELEK.MADENCILIK 19,08 2,14 % 13.413.814,81 12:16
PRZMA PRIZMA PRESS MATBAACILIK 15,53 4,72 % 6.144.193,92 12:15
PSDTC PERGAMON DIS TICARET 125,30 1,87 % 9.358.508,00 12:16
PSGYO PASIFIK GMYO 2,67 5,95 % 581.812.930,26 12:16
QNBFK QNB FINANSAL KIRALAMA 44,00 4,17 % 346.588,00 09:55
QNBTR QNB BANK 380,25 1,00 % 763.922,25 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,89 0,44 % 75.010.860,73 12:16
RALYH RAL YATIRIM HOLDING 119,60 -0,50 % 71.102.827,50 12:16
RAYSG RAY SIGORTA 244,50 0,41 % 53.199.564,10 12:16
REEDR REEDER TEKNOLOJI 9,38 0,54 % 166.393.093,82 12:16
RGYAS RONESANS GAYRIMENKUL YAT. 140,10 -2,30 % 38.922.975,90 12:16
RNPOL RAINBOW POLIKARBONAT 32,56 0,18 % 2.498.679,06 12:16
RODRG RODRIGO TEKSTIL 18,22 1,90 % 10.945.228,79 12:16
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,12 1,30 % 32.010.950,10 12:16
RUBNS RUBENIS TEKSTIL 20,78 0,58 % 10.297.633,02 12:16
RUZYE RUZY MADENCILIK VE ENERJI 8,42 1,81 % 41.515.914,51 12:16
RYGYO REYSAS GMYO 23,04 -0,69 % 37.001.166,50 12:15
RYSAS REYSAS LOJISTIK 17,06 -0,47 % 20.001.490,48 12:16
SAFKR SAFKAR EGE SOGUTMACILIK 109,50 -0,27 % 12.108.260,10 12:16
SAHOL SABANCI HOLDING 91,90 -1,29 % 778.407.423,25 12:16
SAMAT SARAY MATBAACILIK 20,58 7,19 % 200.097.850,20 12:16
SANEL SANEL MUHENDISLIK 29,36 -3,74 % 7.321.002,24 12:16
SANFM SANIFOAM ENDUSTRI 19,34 2,65 % 333.392.181,08 12:16
SANKO SANKO PAZARLAMA 21,28 -1,94 % 9.818.036,54 12:16
SARKY SARKUYSAN 20,18 -1,08 % 15.171.362,86 12:16
SASA SASA POLYESTER 3,16 1,28 % 568.925.740,51 12:16
SAYAS SAY YENILENEBILIR ENERJI 56,35 -0,97 % 48.618.366,50 12:15
SDTTR SDT UZAY VE SAVUNMA 185,40 -2,37 % 154.432.835,50 12:16
SEGMN SEGMEN KARDESLER GIDA 25,48 1,51 % 40.264.485,82 12:16
SEGYO SEKER GMYO 4,28 -0,23 % 13.768.914,72 12:16
SEKFK SEKER FIN. KIR. 8,41 0,48 % 2.669.563,68 12:15
SEKUR SEKURO PLASTIK 17,10 -0,47 % 6.588.968,02 12:16
SELEC SELCUK ECZA DEPOSU 100,50 0,65 % 11.993.682,45 12:16
SELGD SELCUK GIDA 75,75 -0,33 % 9.349.249,95 12:16
SELVA SELVA GIDA 3,01 0,33 % 19.469.727,70 12:16
SERNT SERANIT GRANIT SERAMIK 10,21 1,29 % 100.685.660,40 12:16
SEYKM SEYITLER KIMYA 3,61 1,98 % 5.974.202,58 12:10
SILVR SILVERLINE ENDUSTRI 17,89 1,82 % 3.144.883,25 12:16
SISE SISE CAM 36,80 -1,34 % 339.668.755,92 12:16
SKBNK SEKERBANK 6,05 -2,10 % 246.781.610,22 12:16
SKTAS SOKTAS 5,31 2,12 % 7.890.710,48 12:15
SKYLP SKYALP FINANSAL TEKNOLOJILER 96,60 3,21 % 41.548.939,20 12:15
SKYMD SEKER YATIRIM 15,47 9,95 % 88.369.620,31 12:14
SMART SMARTIKS YAZILIM 25,94 0,23 % 12.386.319,22 12:16
SMRTG SMART GUNES ENERJISI TEK. 32,10 -0,19 % 32.775.539,64 12:16
SMRVA SUMER VARLIK YONETIM 190,60 8,36 % 135.456.879,70 12:16
SNGYO SINPAS GMYO 4,46 -0,89 % 23.940.276,17 12:16
SNICA SANICA ISI SANAYI 4,44 0,91 % 21.439.210,67 12:16
SNKRN SENKRON SIBER GUVENLIK YAZILIM 281,00 0,00 % 1.020.311,00 09:55
SNPAM SONMEZ PAMUKLU 113,10 9,91 % 10.573.040,40 09:55
SODSN SODAS SODYUM SANAYII 99,30 0,00 % 131.473,20 09:55
SOKE SOKE DEGIRMENCILIK 11,51 0,35 % 11.133.353,24 12:16
SOKM SOK MARKETLER TICARET 37,48 -0,79 % 81.620.094,26 12:16
SONME SONMEZ FILAMENT 128,70 -0,31 % 2.225.805,30 12:15
SRVGY SERVET GMYO 3,11 -0,32 % 50.039.841,65 12:16
SUMAS SUMAS SUNI TAHTA 295,00 1,03 % 127.735,00 09:55
SUNTK SUN TEKSTIL 41,88 1,45 % 26.881.418,44 12:16
SURGY SUR TATIL EVLERI GMYO 51,35 -1,63 % 46.418.225,70 12:16
SUWEN SUWEN TEKSTIL 12,20 0,08 % 29.741.936,14 12:16
TABGD TAB GIDA 196,40 -0,76 % 22.613.151,80 12:16
TARKM TARKIM BITKI KORUMA 386,50 -1,97 % 35.374.660,00 12:16
TATEN TATLIPINAR ENERJI URETIM 50,40 2,61 % 72.018.627,92 12:16
TATGD TAT GIDA 12,08 -0,49 % 9.032.414,21 12:14
TAVHL TAV HAVALIMANLARI 255,25 0,29 % 105.035.479,75 12:16
TBORG T.TUBORG 175,30 0,17 % 10.165.055,60 12:16
TCELL TURKCELL 92,05 -0,49 % 471.922.257,15 12:16
TCKRC KIRAC GALVANIZ 43,80 0,83 % 37.542.916,04 12:16
TDGYO TREND GMYO 15,98 -1,36 % 9.485.628,81 12:16
TEKTU TEK-ART TURIZM 14,00 -1,69 % 71.646.141,06 12:16
TERA TERA YATIRIM MENKUL DEGERLER 374,75 -2,41 % 1.491.989.222,25 12:16
TEZOL EUROPAP TEZOL KAGIT 15,17 -0,98 % 39.169.200,38 12:16
TGSAS TGS DIS TICARET 120,20 -3,84 % 8.355.174,80 12:16
THYAO TURK HAVA YOLLARI 290,00 -1,02 % 2.285.220.135,00 12:16
TKFEN TEKFEN HOLDING 109,50 -1,35 % 93.750.017,80 12:16
TKNSA TEKNOSA IC VE DIS TICARET 22,76 -2,15 % 55.127.798,08 12:16
TLMAN TRABZON LIMAN 88,15 4,63 % 40.690.653,60 12:16
TMPOL TEMAPOL POLIMER PLASTIK 87,55 1,16 % 11.611.553,25 12:16
TMSN TUMOSAN MOTOR VE TRAKTOR 126,60 5,94 % 343.196.366,90 12:16
TNZTP TAPDI TINAZTEPE 52,80 0,48 % 25.455.653,80 12:15
TOASO TOFAS OTO. FAB. 219,50 0,05 % 456.590.274,00 12:16
TRCAS TURCAS PETROL 33,82 -0,76 % 18.274.809,60 12:16
TRGYO TORUNLAR GMYO 72,45 -1,50 % 26.429.788,10 12:16
TRILC TURK ILAC SERUM 20,74 -0,77 % 29.288.922,60 12:16
TSGYO TSKB GMYO 7,33 -0,95 % 17.370.418,56 12:16
TSKB T.S.K.B. 13,61 -0,58 % 85.091.118,18 12:16
TSPOR TRABZONSPOR SPORTIF 1,14 1,79 % 416.866.060,07 12:16
TTKOM TURK TELEKOM 56,40 -0,18 % 169.304.420,25 12:16
TTRAK TURK TRAKTOR 601,50 0,08 % 40.091.486,50 12:16
TUCLK TUGCELIK 9,45 -0,32 % 20.675.516,74 12:15
TUKAS TUKAS 2,72 0,00 % 47.954.795,93 12:16
TUPRS TUPRAS 164,90 -1,32 % 822.844.581,30 12:16
TUREX TUREKS TURIZM TASIMACILIK 10,83 -1,10 % 176.366.948,32 12:16
TURGG TURKER PROJE GAYRIMENKUL 572,00 4,19 % 39.696.552,50 12:16
TURSG TURKIYE SIGORTA 9,61 0,84 % 79.674.854,94 12:16
UFUK UFUK YATIRIM 1.113,00 9,98 % 29.703.293,00 12:15
ULAS ULASLAR TURIZM YAT. 23,80 2,85 % 4.455.303,58 12:16
ULKER ULKER BISKUVI 106,80 0,00 % 166.412.752,50 12:16
ULUFA ULUSAL FAKTORING 3,70 -0,27 % 46.337.362,86 12:16
ULUSE ULUSOY ELEKTRIK 234,40 -0,30 % 9.284.005,50 12:16
ULUUN ULUSOY UN SANAYI 7,64 2,55 % 23.665.843,24 12:16
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,93 0,89 % 24.145.266,02 12:16
USAK USAK SERAMIK 4,76 -0,63 % 96.797.000,86 12:16
VAKBN VAKIFLAR BANKASI 28,90 -1,57 % 112.710.040,18 12:16
VAKFN VAKIF FIN. KIR. 3,04 1,33 % 58.158.299,77 12:16
VAKKO VAKKO TEKSTIL 62,85 -0,48 % 8.786.740,25 12:16
VANGD VANET GIDA 43,00 -0,88 % 9.869.492,74 12:16
VBTYZ VBT YAZILIM 24,08 -0,99 % 22.300.212,80 12:16
VERTU VERUSATURK GIRISIM 40,90 3,07 % 19.954.840,96 12:16
VERUS VERUSA HOLDING 360,50 5,10 % 10.107.575,25 12:13
VESBE VESTEL BEYAZ ESYA 10,46 -0,95 % 18.281.338,93 12:16
VESTL VESTEL 37,58 -2,08 % 103.868.059,02 12:16
VKFYO VAKIF YAT. ORT. 18,50 0,00 % 1.996.413,01 12:15
VKGYO VAKIF GMYO 2,78 1,83 % 60.367.168,14 12:16
VKING VIKING KAGIT 39,42 0,56 % 10.829.232,32 12:16
VRGYO VERA KONSEPT GMYO 3,08 4,05 % 57.794.051,15 12:16
VSNMD VISNE MADENCILIK 818,00 5,89 % 547.866.416,00 12:16
YAPRK YAPRAK SUT VE BESI CIFT. 280,75 1,91 % 49.375.562,75 12:16
YATAS YATAS 28,04 0,86 % 11.956.573,66 12:15
YAYLA YAYLA EN. UR. TUR. VE INS 24,78 -0,88 % 5.497.575,88 12:16
YBTAS YIBITAS INSAAT MALZEME 125.002,50 0,00 % 125.002,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 42,32 2,37 % 182.520.577,96 12:16
YESIL YESIL YATIRIM HOLDING 2,20 6,80 % 209.006.855,23 12:16
YGGYO YENI GIMAT GMYO 87,60 0,00 % 1.187.417,80 12:06
YGYO YESIL GMYO 5,91 0,00 % 221.075,37 09:55
YIGIT YIGIT AKU 24,92 -0,56 % 45.664.515,90 12:16
YKBNK YAPI VE KREDI BANK. 32,70 -1,80 % 1.907.070.138,10 12:16
YKSLN YUKSELEN CELIK 5,52 0,91 % 29.251.901,55 12:16
YONGA YONGA MOBILYA 70,50 4,44 % 559.488,00 09:55
YUNSA YUNSA 5,83 -0,34 % 17.281.263,08 12:16
YYAPI YESIL YAPI 2,10 9,95 % 146.999.112,59 12:16
YYLGD YAYLA GIDA 10,14 -0,98 % 45.323.443,33 12:16
ZEDUR ZEDUR ENERJI 8,75 1,74 % 9.664.304,21 12:16
ZOREN ZORLU ENERJI 3,34 1,21 % 79.012.660,85 12:16
ZRGYO ZIRAAT GMYO 24,18 0,25 % 32.337.837,88 12:16

UYGULAMALAR

HESABIM